Uniswap
UNI · 美元计价
$6.858
-10.75%
≈ ￥45.2628
(-$0.83)
更新于 2026-11-06 01:50:03
24H 最高$7.82
24H 最低$6.59
今日开盘$7.684
24H 成交量$9,469.96万
流通市值$41.89亿
24H 涨跌额(-$0.83)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LPTLivepeer
|
$1.323 | $1.43 | $1.30 | $31.60万 | $6,602.93万 | -6.44% |
| 148 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $155.57万 | $130.16万 | -7.41% |
| 684 |
ADBEBADBEB
|
$245.49 | $251.89 | $244.30 | $5.04万 | — | -1.85% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 160 |
METABMETAB
|
$607.53 | $641.38 | $584.75 | $143.76万 | — | -5.28% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 395 |
DJTBDJTB
|
$4.06 | $5.02 | $3.82 | $37.45万 | — | -18.80% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1308 | $0.1154 | $40.43万 | $1,087.67万 | -7.93% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.95万 | $13.18亿 | 0.00% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 253 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $71.83万 | $267.09万 | -7.45% |
| 544 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.73万 | $999.49万 | -8.27% |
| 200 |
GALAGala
|
$0.001544 | $0.001732 | $0.001513 | $102.94万 | $5,851.75万 | -9.12% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 520 |
CGPTChainGPT
|
$0.01625 | $0.01804 | $0.01598 | $22.74万 | $1,522.44万 | -9.17% |
| 103 |
OPOptimism
|
$0.1027 | $0.113 | $0.1 | $284.35万 | $2.35亿 | -8.39% |
相关站点
共 40 个
Pendle _加密货币行情
Plasma _以太坊ETH价格
TQQQB _币种排行
RWUSD _BTC行情
Injective _以太坊ETH价格
Raydium _比特币
Internet _比特币行情
Uniswap _加密货币行情
Pump.fun _加密货币行情
Stacks _币种排行
Injective _比特币
Stacks _比特币行情
Internet _BTC行情
Sui _比特币
Stacks _数字货币市值
Raydium _数字货币市值
USDC _数字货币市值
Aave _比特币行情
USD1 _比特币行情
Avalanche _数字货币市值
比特现金 _加密货币行情
NFPrompt _数字货币市值
Sei _比特币
Thena _BTC行情
Celo _加密货币行情
Tezos _币种排行
Sui _比特币
Sei _加密货币行情
Ether.fi _以太坊ETH价格
PAX Gold _币种排行
BFUSD _BTC行情
USD1 _BTC行情
Injective _加密货币行情
Polygon _BTC行情
Pudgy Penguins _BTC行情
USDC _币种排行
Internet _比特币
Pendle _比特币行情
应用链 _币种排行
恒星币 _加密货币行情