UVXYB
UVXYB · 美元计价
$21.06
29.84%
≈ ￥138.996
($4.84)
更新于 2026-11-06 03:50:02
24H 最高$23.34
24H 最低$16.06
今日开盘$16.22
24H 成交量$46.52万
流通市值—
24H 涨跌额($4.84)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LPTLivepeer
|
$1.367 | $1.43 | $1.30 | $30.94万 | $6,602.93万 | -2.22% |
| 149 |
MITOMitosis
|
$0.00656 | $0.00765 | $0.00629 | $158.29万 | $130.16万 | -8.38% |
| 688 |
ADBEBADBEB
|
$244.86 | $251.89 | $244.30 | $4.40万 | — | -1.62% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 160 |
METABMETAB
|
$608.33 | $639.57 | $584.75 | $145.77万 | — | -3.34% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 426 |
DJTBDJTB
|
$4.13 | $4.61 | $3.82 | $34.64万 | — | -9.83% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1308 | $0.1154 | $41.05万 | $1,087.67万 | -4.54% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $733.70万 | $13.18亿 | 0.02% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 459 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 425 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
ACEFusionist
|
$0.1234 | $0.1349 | $0.1171 | $71.88万 | $267.09万 | -5.95% |
| 539 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.46万 | $999.49万 | -4.75% |
| 201 |
GALAGala
|
$0.001584 | $0.001732 | $0.001513 | $102.54万 | $5,851.75万 | -5.77% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 405 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 408 |
CGPTChainGPT
|
$0.01635 | $0.01804 | $0.01562 | $37.07万 | $1,522.44万 | -7.52% |
| 105 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $264.84万 | $2.35亿 | -4.64% |
相关站点
共 40 个
SNXXB _数字货币市值
THORChain _比特币
Hyperliquid _比特币
Render _数字货币市值
以太坊 _加密货币行情
Polygon _数字货币市值
PAX Gold _BTC行情
USDC _比特币
QQQB _币种排行
Bubblemaps _比特币
NFPrompt _数字货币市值
Pendle _BTC行情
达世币 _BTC行情
Celo _BTC行情
Near Protocol _比特币
波场 _以太坊ETH价格
Huma Finance _BTC行情
Ethena _币种排行
Caldera _加密货币行情
Tezos _比特币行情
KORUB _以太坊ETH价格
StraitsX XUSD _币种排行
Arbitrum _比特币
Starknet _币种排行
Worldcoin _比特币行情
达世币 _以太坊ETH价格
BFUSD _BTC行情
Render _比特币
Caldera _BTC行情
QQQB _比特币行情
Injective _加密货币行情
TQQQB _币种排行
Filecoin _比特币行情
Avalanche _数字货币市值
Starknet _BTC行情
First Digital _BTC行情
Aster _币种排行
TONToken _加密货币行情
Aave _比特币
Pendle _以太坊ETH价格