Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-05 14:45:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
LPTLivepeer
|
$1.413 | $1.45 | $1.38 | $31.62万 | $7,033.52万 | 1.80% |
| 260 |
MITOMitosis
|
$0.00713 | $0.00758 | $0.00706 | $62.15万 | $141.04万 | -3.39% |
| 594 |
ADBEBADBEB
|
$249.13 | $256.88 | $237.97 | $13.53万 | — | 4.03% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 136 |
METABMETAB
|
$631.73 | $643.74 | $620.47 | $160.98万 | — | 1.78% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 270 |
DJTBDJTB
|
$4.53 | $5.59 | $4.47 | $59.03万 | — | -18.67% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1264 | $21.41万 | $1,187.34万 | 0.08% |
| 58 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9994 | $841.83万 | $13.19亿 | 0.01% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
ACEFusionist
|
$0.1328 | $0.1373 | $0.1303 | $41.82万 | $287.70万 | -1.26% |
| 575 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $15.35万 | $1,088.42万 | -0.36% |
| 245 |
GALAGala
|
$0.001685 | $0.001756 | $0.001653 | $67.73万 | $6,424.06万 | 1.02% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 417 |
CGPTChainGPT
|
$0.01775 | $0.0188 | $0.01691 | $31.32万 | $1,669.87万 | 3.44% |
| 104 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1088 | $264.75万 | $2.57亿 | -0.54% |
相关站点
共 40 个
TQQQB _BTC行情
Initia _以太坊ETH价格
Render _数字货币市值
莱特币 _以太坊ETH价格
Avalanche _比特币行情
Solana _以太坊ETH价格
AMDB _数字货币市值
比特现金 _比特币
Uniswap _比特币行情
Sei _数字货币市值
Ripple USD _比特币
Sui _币种排行
Bittensor _BTC行情
Zama _以太坊ETH价格
THORChain _BTC行情
Polkadot _BTC行情
LayerZero _加密货币行情
Virtuals _数字货币市值
Hedera _数字货币市值
EUR _数字货币市值
Starknet _BTC行情
NFPrompt _比特币行情
Starknet _比特币行情
Starknet _以太坊ETH价格
币安币 _比特币行情
United Stables _币种排行
Avalanche _以太坊ETH价格
Raydium _比特币
USD1 _比特币
Hyperliquid _BTC行情
Stacks _以太坊ETH价格
Hyperliquid _比特币
Filecoin _加密货币行情
Artificial _加密货币行情
RWUSD _BTC行情
SOXSB _BTC行情
Avalanche _加密货币行情
瑞波币 _比特币
Render _以太坊ETH价格
瑞波币 _BTC行情