VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
LPTLivepeer
|
$1.334 | $1.43 | $1.30 | $30.36万 | $7,033.52万 | -6.39% |
| 149 |
MITOMitosis
|
$0.0067 | $0.00765 | $0.00629 | $151.37万 | $141.04万 | -8.72% |
| 682 |
ADBEBADBEB
|
$248.33 | $253.50 | $244.30 | $5.31万 | — | -2.04% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 157 |
METABMETAB
|
$603.39 | $641.81 | $584.75 | $143.12万 | — | -4.28% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 367 |
DJTBDJTB
|
$4.09 | $5.32 | $3.82 | $41.35万 | — | -20.27% |
| 371 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1308 | $0.1154 | $40.44万 | $1,187.34万 | -9.10% |
| 68 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $716.93万 | $13.19亿 | -0.01% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 412 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 246 |
ACEFusionist
|
$0.122 | $0.1358 | $0.1171 | $75.03万 | $287.70万 | -9.83% |
| 540 |
TNSRTensor
|
$0.0256 | $0.0281 | $0.025 | $20.60万 | $1,088.42万 | -8.90% |
| 199 |
GALAGala
|
$0.001558 | $0.001735 | $0.001513 | $97.81万 | $6,424.06万 | -9.79% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 393 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 519 |
CGPTChainGPT
|
$0.01651 | $0.01819 | $0.01598 | $21.82万 | $1,669.87万 | -9.14% |
| 103 |
OPOptimism
|
$0.1029 | $0.1148 | $0.1 | $281.69万 | $2.57亿 | -10.21% |
相关站点
共 40 个
Polygon _比特币行情
Avalanche _加密货币行情
Ondo _比特币
以太坊 _数字货币市值
TQQQB _BTC行情
Huma Finance _比特币行情
TONToken _BTC行情
FOGO _比特币行情
Tether Gold _以太坊ETH价格
TONToken _BTC行情
Aptos _币种排行
Starknet _加密货币行情
PancakeSwap _比特币行情
Tezos _比特币行情
THORChain _比特币
KORUB _以太坊ETH价格
达世币 _以太坊ETH价格
Plasma _加密货币行情
Celo _以太坊ETH价格
TQQQB _比特币行情
Injective _加密货币行情
Official Trump _比特币行情
Filecoin _加密货币行情
First Digital _加密货币行情
THORChain _加密货币行情
KORUB _加密货币行情
KORUB _以太坊ETH价格
恒星币 _加密货币行情
Polygon _比特币行情
PAX Gold _币种排行
Sei _以太坊ETH价格
TONToken _以太坊ETH价格
Ripple USD _币种排行
Tezos _BTC行情
StraitsX XUSD _加密货币行情
Official Trump _加密货币行情
Uniswap _数字货币市值
Render _加密货币行情
Quant _BTC行情
Bittensor _比特币