Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-05 17:50:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LPTLivepeer
|
$1.419 | $1.45 | $1.38 | $28.99万 | $7,033.52万 | 1.58% |
| 251 |
MITOMitosis
|
$0.00716 | $0.00748 | $0.007 | $65.38万 | $141.04万 | -3.11% |
| 613 |
ADBEBADBEB
|
$247.78 | $256.88 | $238.62 | $11.52万 | — | 3.56% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 140 |
METABMETAB
|
$635.58 | $643.74 | $620.98 | $160.68万 | — | 0.75% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 271 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $57.66万 | — | -17.34% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $20.48万 | $1,187.34万 | -0.94% |
| 67 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $625.41万 | $13.19亿 | -0.02% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
ACEFusionist
|
$0.1334 | $0.1373 | $0.1303 | $35.73万 | $287.70万 | -0.08% |
| 559 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.26万 | $1,088.42万 | -0.72% |
| 250 |
GALAGala
|
$0.001691 | $0.001756 | $0.001653 | $66.09万 | $6,424.06万 | 1.08% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 410 |
CGPTChainGPT
|
$0.01764 | $0.0188 | $0.01691 | $31.49万 | $1,669.87万 | 2.32% |
| 104 |
OPOptimism
|
$0.1125 | $0.1167 | $0.1088 | $257.20万 | $2.57亿 | -0.35% |
相关站点
共 40 个
达世币 _比特币行情
BEAMX _币种排行
Official Trump _比特币
United Stables _加密货币行情
Near Protocol _数字货币市值
牛来 _数字货币市值
BABAB _币种排行
United Stables _数字货币市值
QQQB _数字货币市值
狗币 _币种排行
Pepe _币种排行
Pudgy Penguins _BTC行情
Artificial _BTC行情
Aerodrome _数字货币市值
Injective _比特币行情
Polygon _比特币
Ondo _以太坊ETH价格
Pepe _数字货币市值
莱特币 _比特币
Aster _币种排行
Ethena _比特币
NFPrompt _加密货币行情
AAPLB _加密货币行情
1000CAT _币种排行
BEB _数字货币市值
Polygon _比特币行情
Artificial _以太坊ETH价格
Sui _加密货币行情
Chainlink _币种排行
Injective _以太坊ETH价格
BEAMX _币种排行
AMDB _BTC行情
TONToken _加密货币行情
Avalanche _比特币行情
Celestia _比特币
以太坊 _以太坊ETH价格
Bittensor _比特币
BFUSD _币种排行
Pepe _加密货币行情
USD1 _比特币