Tether Gold
XAUT · 美元计价
$4091.4
1.61%
≈ ￥27003.24
($64.93)
更新于 2026-11-05 23:05:02
24H 最高$4,128.31
24H 最低$4,015.33
今日开盘$4026.47
24H 成交量$6,275.35万
流通市值$9.98亿
24H 涨跌额($64.93)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LPTLivepeer
|
$1.376 | $1.45 | $1.37 | $25.80万 | $7,033.52万 | -4.18% |
| 167 |
MITOMitosis
|
$0.0074 | $0.00765 | $0.007 | $115.14万 | $141.04万 | 1.37% |
| 670 |
ADBEBADBEB
|
$248.41 | $256.88 | $244.30 | $7.18万 | — | -2.36% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 149 |
METABMETAB
|
$602 | $641.81 | $601.27 | $140.91万 | — | -4.94% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 351 |
DJTBDJTB
|
$4.22 | $5.37 | $4.19 | $40.38万 | — | -21.42% |
| 477 |
ALICEMy Neighbor Alice
|
$0.1231 | $0.1321 | $0.1225 | $23.04万 | $1,187.34万 | -5.74% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $693.29万 | $13.19亿 | 0.00% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
ACEFusionist
|
$0.1284 | $0.1373 | $0.1279 | $45.13万 | $287.70万 | -5.80% |
| 547 |
TNSRTensor
|
$0.0266 | $0.0285 | $0.0265 | $17.48万 | $1,088.42万 | -5.67% |
| 229 |
GALAGala
|
$0.001608 | $0.001756 | $0.001593 | $74.23万 | $6,424.06万 | -7.05% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 483 |
CGPTChainGPT
|
$0.01694 | $0.0188 | $0.01684 | $22.17万 | $1,669.87万 | -6.36% |
| 104 |
OPOptimism
|
$0.1065 | $0.1167 | $0.1056 | $247.62万 | $2.57亿 | -8.03% |
相关站点
共 40 个
艾达币 _数字货币市值
Uniswap _BTC行情
Holo _币种排行
Arbitrum _比特币行情
BFUSD _BTC行情
THORChain _加密货币行情
狗币 _数字货币市值
Pump.fun _加密货币行情
USDC _比特币行情
Gram _加密货币行情
LayerZero _数字货币市值
NFPrompt _比特币
Quant _比特币
Render _比特币
Official Trump _数字货币市值
Aster _比特币
狗币 _币种排行
Aptos _比特币行情
Aave _币种排行
Stacks _加密货币行情
Avalanche _以太坊ETH价格
莱特币 _数字货币市值
波场 _加密货币行情
Pump.fun _比特币行情
RWUSD _BTC行情
TQQQB _币种排行
Quant _币种排行
Pump.fun _以太坊ETH价格
QQQB _数字货币市值
KORUB _币种排行
Bittensor _BTC行情
KORUB _BTC行情
Pump.fun _BTC行情
Polygon _币种排行
USD1 _币种排行
KORUB _加密货币行情
Stacks _加密货币行情
比特现金 _BTC行情
Celestia _BTC行情
Gram _BTC行情