Yield Basis
YB · 美元计价
$0.0613
1.66%
≈ ￥0.40458
($0.00)
更新于 2026-11-05 18:25:01
24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0603
24H 成交量$11.86万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
LPTLivepeer
|
$1.415 | $1.45 | $1.38 | $29.17万 | $7,033.52万 | 1.14% |
| 254 |
MITOMitosis
|
$0.00713 | $0.00748 | $0.007 | $63.83万 | $141.04万 | -3.65% |
| 614 |
ADBEBADBEB
|
$247.59 | $256.88 | $238.62 | $11.45万 | — | 3.25% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 139 |
METABMETAB
|
$635.32 | $643.74 | $620.98 | $154.45万 | — | 0.02% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 275 |
DJTBDJTB
|
$4.55 | $5.57 | $4.47 | $56.94万 | — | -17.72% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.1321 | $0.1264 | $21.48万 | $1,187.34万 | -1.33% |
| 63 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $692.95万 | $13.19亿 | 0.01% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
ACEFusionist
|
$0.1333 | $0.1373 | $0.1303 | $36.05万 | $287.70万 | -0.37% |
| 564 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.62万 | $1,088.42万 | -1.08% |
| 248 |
GALAGala
|
$0.001685 | $0.001756 | $0.001653 | $65.97万 | $6,424.06万 | 0.72% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 412 |
CGPTChainGPT
|
$0.01759 | $0.0188 | $0.01691 | $31.13万 | $1,669.87万 | 1.74% |
| 103 |
OPOptimism
|
$0.112 | $0.1167 | $0.1088 | $255.96万 | $2.57亿 | -0.80% |
相关站点
共 40 个
Sei _加密货币行情
Raydium _比特币
Solana _比特币行情
TONToken _数字货币市值
瑞波币 _数字货币市值
Internet _币种排行
BEAMX _比特币行情
Plasma _加密货币行情
World Liberty _比特币行情
牛来 _加密货币行情
BEAMX _比特币行情
Huma Finance _比特币
BFUSD _BTC行情
Gram _比特币行情
BEAMX _BTC行情
SOXSB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Stacks _以太坊ETH价格
Internet _以太坊ETH价格
比特现金 _币种排行
比特现金 _数字货币市值
应用链 _BTC行情
比特币 _以太坊ETH价格
比特现金 _加密货币行情
Pendle _数字货币市值
Pendle _币种排行
Hyperliquid _币种排行
United Stables _BTC行情
Ethena _以太坊ETH价格
Aster _比特币行情
Hyperliquid _数字货币市值
StraitsX XUSD _BTC行情
Aptos _BTC行情
Near Protocol _加密货币行情
Hyperliquid _数字货币市值
牛来 _以太坊ETH价格
Sui _币种排行
World Liberty _币种排行
BFUSD _数字货币市值
Raydium _加密货币行情